Weekly Report: what happened at SCDL last week (0706-0710)?

Last week SCDL had an overall gain of 0.96%, the stock price moved from 54.3015 to 54.8242, last week's high was 55.46, the low was 53.80, and the cumulative volume was 4.60K.