Weekly Report: what happened at CHFCAD last week (0706-0710)?

Last week CHFCAD had an overall loss of -0.93%, the stock price moved from 1.7672 to 1.7509, last week's high was 1.7678, the low was 1.7485, and the cumulative volume was 105.47K.