Weekly Report: what happened at CRSP last week (1229-0102)?

Last week CRSP had an overall loss of -1.49%, the stock price moved from 54.5850 to 53.77, last week's high was 55.4075, the low was 52.10, and the cumulative volume was 5.40M.