Weekly Report: what happened at ICFI last week (1229-0102)?

Last week ICFI had an overall loss of -1.14%, the stock price moved from 86.29 to 85.31, last week's high was 89.1061, the low was 84.3250, and the cumulative volume was 502.46K.