Weekly Report: what happened at OUSM last week (1229-0102)?

Last week OUSM had an overall loss of -0.98%, the stock price moved from 44.39 to 43.9540, last week's high was 44.5370, the low was 43.6332, and the cumulative volume was 196.15K.