Weekly Report: what happened at TLTI last week (1229-0102)?

Last week TLTI had an overall loss of -0.86%, the stock price moved from 46.4350 to 46.0380, last week's high was 46.5046, the low was 45.9501, and the cumulative volume was 32.36K.