Weekly Report: what happened at SP500-203020 last week (1229-0102)?

Last week SP500-203020 had an overall loss of -0.85%, the stock price moved from 343.95 to 341.03, last week's high was 345.47, the low was 337.00, and the cumulative volume was 51.57M.