-+ 0.00%
-+ 0.00%
-+ 0.00%

ws

Barchart·12/29/2025 12:51:51
语音播报
COMMODITY BUY/SELL COST PER CONTRACT EXPIRATION
GRAINS
 

 

 
MAR'26 SOYBEAN OIL BUY 55 CALLS 0.34 ½ OR $207.00/CONTRACT - TWELVE WEEKS AGO WAS 1.95 OR $1,170.00/CONTRACT    2/20/26 - 60 DAYS
JUL'26 SOYBEAN OIL BUY 62 CALLS 0.57 ½ OR $345.00/CONTRACT - THREE WEEKS AGO WAS 1.44 OR 864.00/CONTRACT   6/26/26 - 186 DAYS
MAR'26 CORN BUY 450 CALLS SOLD AT 12 3/8 OR $618.50/CONTRACT - TWELVE WEEKS AGO WAS 13 3/8 OR $668.75/CONTRACT   2/20/26 - 60 DAYS
JUL'26 CORN BUY 420 PUTS 7 ¼ OR $362.50/CONTRACT - THREE WEEKS AGO WAS 8 1/8 OR $406.26/CONTRACT    6/26/26 - 186 DAYS
MAR'26 SOYBEANS BUY 1140 CALLS SOLD AT 50 OR $2,500.00/CONTRACT - TWELVE WEEKS AGO WAS 11 5/8 OR $581.25/CONTRACT    2/20/26 - 60 DAYS
MAR'26 SOYBEANS BUY 1080 PUTS 36 7/8 OR $1,843.75.00/CONTRACT - THREE WEEKS AGO WAS 10 3/8 OR $518.75/CONTRACT   6/26/26 - 186 DAYS
MAR'26 WHEAT CALL ME CALL FOR TRADE RECOMMENDATION   2/20/26 - 60 DAYS
JUL'26 WHEAT CALL ME CALL FOR TRADE RECOMMENDATION   6/26/26 - 186 DAYS
LIVESTOCK
 

 

 
APR’26 LIVE CATTLE BUY 250 CALLS 1.87 ½ OR $750.00/CONTRACT - LAST WEEK WAS 2.00 OR $800.00/CONTRACT      4/2/26 - 101 DAYS
JUN'26 LIVE CATTLE BUY 256 CALLS 1.57 ½ OR $630.00/CONTRACT - THREE WEEKS AGO WAS 1.45 OR $580.00/CONTRACT     6/5/26 - 165 DAYS
JAN'26 FEEDER CATTLE BUY 370 CALLS 1.22 ½ OR $612.50/CONTRACT - LAST WEEK WAS 1.05 OR $525.00/CONTRACT   1/29/26 - 38 DAYS
MAR'26 FEEDER CATTLE BUY 375 CALLS 2.75 OR $1,375.00/CONTRACT - THREE WEEKS AGO WAS 1.65 OR $825.00/CONTRACT   3/26/26 - 94 DAYS
APR'26 FEEDER CATTLE BUY 390 CALLS 2.10 OR $1,050.00/CONTRACT - THREE WEEKS AGO WAS 1.75 OR $875.00/CONTRACT   4/30/26 - 128 DAYS
FEB'26 LEAN HOGS BUY 92 CALLS 3.92 ½ OR $1,570.00/CONTRACT - LAST WEEK WAS 0.60 OR $240.00/CONTRACT   2/13/26 - 53 DAYS
SOFTS
 

 

 
MAY'26 COCOA CALL ME CALL FOR TRADE RECOMMENDATION   4/10/26 - 109DAYS
MAY’26 COTTON CALL ME CALL FOR TRADE RECOMMENDATION   4/10/26 - 109 DAYS
JUL’26 COFFEE CALL ME CALL FOR TRADE RECOMMENDATION   6/12/26 - 170 DAYS
ENERGIES
 

 

 
APR'26 NATURAL GAS BUY 5.00 CALLS 0.074 OR $740.00/CONTRACT - LAST WEEK WAS 0.058 OR $580.00/CONTRACT    3/26/26 - 94 DAYS
CURRENCIES
 

 

 
JUN'26 US DOLLAR INDEX BUY 100 CALLS 0.710 OR $710.00/CONTRACT - TWELVE WEEKS AGO WAS 0.925 OR $925.00/CONTRACT     6/5/26 - 165 DAYS
METALS
 

 

 
JUN'26 GOLD BUY 3010 PUTS 3.30 OR $330.00/CONTRACT - TWELVE WEEKS AGO WAS 9.90 OR $990.00/CONTRACT    5/26/26 - 159 DAYS

 PLUS, FEES AND COMMISSIONS - ALL PRICES ARE FRIDAYS SETTLEMENT PRICES

This article contains syndicated content. We have not reviewed, approved, or endorsed the content, and may receive compensation for placement of the content on this site. For more information please view the Barchart Disclosure Policy here.