Weekly Report: what happened at Guoco Group last week (1222-1226)?

Last week 00053 had an overall loss of -2.11%, the stock price moved from 71.00 to 69.50, last week's high was 71.00, the low was 69.10, and the cumulative volume was 87.01K.