Weekly Report: what happened at CCIF last week (1222-1226)?

Last week CCIF had an overall loss of -2.74%, the stock price moved from 4.75 to 4.62, last week's high was 4.7684, the low was 4.59, and the cumulative volume was 668.01K.

● CCIF reached a 52-week down last week on 26 December, quoting 4.62.