Weekly Report: what happened at CSGP last week (1222-1226)?

Last week CSGP had an overall gain of 2.90%, the stock price moved from 65.12 to 67.01, last week's high was 67.2650, the low was 64.9650, and the cumulative volume was 10.63M.