Weekly Report: what happened at SP500-252030 last week (1222-1226)?

Last week SP500-252030 had an overall gain of 2.46%, the stock price moved from 566.82 to 580.75, last week's high was 581.17, the low was 560.38, and the cumulative volume was 144.99M.