Weekly Report: what happened at BTCCOP last week (1222-1226)?

Last week BTCCOP had an overall loss of -3.77%, the stock price moved from 3357189.23 to 3230678.9250, last week's high was 3457013.96, the low was 3197960.78, and the cumulative volume was 165.24K.