Weekly Report: what happened at BANL last week (1222-1226)?

Last week BANL had an overall loss of -12.55%, the stock price moved from 0.4580 to 0.4005, last week's high was 0.4599, the low was 0.4001, and the cumulative volume was 64.09K.