Weekly Report: what happened at TRNS last week (1222-1226)?

Last week TRNS had an overall loss of -1.05%, the stock price moved from 59.49 to 58.8650, last week's high was 59.7399, the low was 56.96, and the cumulative volume was 275.47K.