Weekly Report: what happened at MZTI last week (1222-1226)?

Last week MZTI had an overall loss of -1.73%, the stock price moved from 168.77 to 165.85, last week's high was 170.6099, the low was 162.7401, and the cumulative volume was 487.27K.