Weekly Report: what happened at Value Gold ETF last week (1215-1219)?

Last week 03081 had an overall gain of 0.84%, the stock price moved from 100.70 to 101.55, last week's high was 102.15, the low was 100.30, and the cumulative volume was 349.89K.