Weekly Report: what happened at SP500-45201020 last week (1215-1219)?

Last week SP500-45201020 had an overall gain of 1.25%, the stock price moved from 469.93 to 475.81, last week's high was 479.46, the low was 459.00, and the cumulative volume was 223.27M.