Weekly Report: what happened at TOTR last week (1215-1219)?

Last week TOTR had an overall gain of 0.25%, the stock price moved from 40.8109 to 40.9109, last week's high was 41.15, the low was 40.75, and the cumulative volume was 32.23K.