Weekly Report: what happened at SP1500 last week (1215-1219)?

Last week SP1500 had an overall loss of -0.40%, the stock price moved from 1536.79 to 1530.64, last week's high was 1537.03, the low was 1505.87, and the cumulative volume was 29.67B.