Weekly Report: what happened at SDZNY last week (1215-1219)?

Last week SDZNY had an overall gain of 0.18%, the stock price moved from 72.83 to 72.96, last week's high was 73.12, the low was 70.77, and the cumulative volume was 10.99K.