Weekly Report: what happened at iShares Core SENSEX India ETF last week (1215-1219)?

Last week 02836 had an overall loss of -0.10%, the stock price moved from 40.32 to 40.28, last week's high was 40.38, the low was 39.70, and the cumulative volume was 79.20K.