Weekly Report: what happened at USDKHR last week (1215-1219)?

Last week USDKHR had an overall gain of 0.20%, the stock price moved from 3999.00 to 4007.00, last week's high was 4007.00, the low was 3989.00, and the cumulative volume was 54.