Weekly Report: what happened at IFNNY last week (1215-1219)?

Last week IFNNY had an overall loss of -1.34%, the stock price moved from 42.44 to 41.87, last week's high was 42.62, the low was 40.91, and the cumulative volume was 150.01K.