Weekly Report: what happened at PSCI last week (1215-1219)?

Last week PSCI had an overall loss of -1.70%, the stock price moved from 156.54 to 153.8738, last week's high was 156.54, the low was 153.2507, and the cumulative volume was 33.23K.