Weekly Report: what happened at CNYRUB last week (1215-1219)?

Last week CNYRUB had an overall gain of 0.78%, the stock price moved from 11.3440 to 11.4330, last week's high was 11.5318, the low was 11.2167, and the cumulative volume was 33.38K.