Weekly Report: what happened at IONQ WS last week (1215-1219)?

Last week IONQ WS had an overall loss of -6.79%, the stock price moved from 39.3998 to 36.7233, last week's high was 40.19, the low was 33.87, and the cumulative volume was 42.06K.