Weekly Report: what happened at CK Asset Holdings last week (1215-1219)?

Last week 01113 had an overall gain of 0.50%, the stock price moved from 39.94 to 40.14, last week's high was 40.14, the low was 38.30, and the cumulative volume was 17.18M.