Weekly Report: what happened at SAEF last week (1215-1219)?

Last week SAEF had an overall loss of -0.19%, the stock price moved from 27.7452 to 27.6934, last week's high was 27.84, the low was 27.50, and the cumulative volume was 10.51K.