Weekly Report: what happened at EMTL last week (1208-1212)?

Last week EMTL had an overall gain of 0.06%, the stock price moved from 43.35 to 43.3750, last week's high was 43.40, the low was 43.2650, and the cumulative volume was 47.64K.