Weekly Report: what happened at Value Gold ETF last week (1208-1212)?

Last week 03081 had an overall gain of 1.33%, the stock price moved from 99.28 to 100.60, last week's high was 100.80, the low was 97.86, and the cumulative volume was 324.50K.