Weekly Report: what happened at OAK PRB last week (1208-1212)?

Last week OAK PRB had an overall loss of -0.23%, the stock price moved from 21.0228 to 20.9750, last week's high was 21.1599, the low was 20.75, and the cumulative volume was 196.45K.