Weekly Report: what happened at XAIX last week (1208-1212)?

Last week XAIX had an overall loss of -2.17%, the stock price moved from 43.33 to 42.3896, last week's high was 43.5665, the low was 42.35, and the cumulative volume was 127.64K.