Weekly Report: what happened at KIM PRN last week (1208-1212)?

Last week KIM PRN had an overall loss of -0.22%, the stock price moved from 58.43 to 58.30, last week's high was 59.89, the low was 58.16, and the cumulative volume was 75.04K.