Weekly Report: what happened at GFIOF last week (1208-1212)?

Last week GFIOF had an overall gain of 4.26%, the stock price moved from 42.77 to 44.59, last week's high was 45.38, the low was 42.77, and the cumulative volume was 1.45K.