Weekly Report: what happened at FRI last week (1208-1212)?

Last week FRI had an overall loss of -0.79%, the stock price moved from 27.5134 to 27.2950, last week's high was 27.5134, the low was 27.1281, and the cumulative volume was 91.30K.

● FRI dividend occurred last week on 12 December.