Weekly Report: what happened at ADVE last week (1208-1212)?

Last week ADVE had an overall loss of -0.34%, the stock price moved from 39.2050 to 39.0732, last week's high was 39.5650, the low was 39.0380, and the cumulative volume was 11.80K.