Weekly Report: what happened at ADAMZ last week (1208-1212)?

Last week ADAMZ had an overall loss of -1.86%, the stock price moved from 19.47 to 19.1075, last week's high was 19.6399, the low was 18.90, and the cumulative volume was 35.09K.