Weekly Report: what happened at IEUS last week (1208-1212)?

Last week IEUS had an overall gain of 0.50%, the stock price moved from 67.3550 to 67.6950, last week's high was 68.00, the low was 66.62, and the cumulative volume was 21.69K.