Weekly Report: what happened at EMMF last week (1208-1212)?

Last week EMMF had an overall loss of -0.69%, the stock price moved from 31.5497 to 31.3329, last week's high was 31.7602, the low was 31.26, and the cumulative volume was 82.63K.