Weekly Report: what happened at SP500-25 last week (1208-1212)?

Last week SP500-25 had an overall gain of 0.83%, the stock price moved from 1920.92 to 1936.82, last week's high was 1949.34, the low was 1890.04, and the cumulative volume was 1.76B.