Weekly Report: what happened at SP500-40301010 last week (1208-1212)?

Last week SP500-40301010 had an overall gain of 3.83%, the stock price moved from 1600.97 to 1662.32, last week's high was 1662.88, the low was 1583.54, and the cumulative volume was 45.23M.