Weekly Report: what happened at Dah Sing Financial Holdings last week (1201-1205)?

Last week 00440 had an overall gain of 2.12%, the stock price moved from 35.84 to 36.60, last week's high was 37.00, the low was 35.78, and the cumulative volume was 909.63K.