Weekly Report: what happened at IMIMF last week (1201-1205)?

Last week IMIMF had an overall gain of 1.27%, the stock price moved from 0.1185 to 0.12, last week's high was 0.12, the low was 0.1111, and the cumulative volume was 137.50K.