Weekly Report: what happened at RBNE last week (1201-1205)?

Last week RBNE had an overall gain of 5.73%, the stock price moved from 0.8129 to 0.8595, last week's high was 0.90, the low was 0.7201, and the cumulative volume was 1.05M.