Weekly Report: what happened at BNPQY last week (1201-1205)?

Last week BNPQY had an overall gain of 2.54%, the stock price moved from 42.89 to 43.98, last week's high was 44.32, the low was 42.46, and the cumulative volume was 189.07K.