Weekly Report: what happened at USDKHR last week (1201-1205)?

Last week USDKHR had an overall gain of 0.34%, the stock price moved from 3991.50 to 4005.00, last week's high was 4005.00, the low was 3989.50, and the cumulative volume was 33.