Weekly Report: what happened at JPM PRK last week (1201-1205)?

Last week JPM PRK had an overall loss of -1.54%, the stock price moved from 19.47 to 19.17, last week's high was 19.49, the low was 19.07, and the cumulative volume was 1.23M.