Weekly Report: what happened at NZAC last week (1201-1205)?

Last week NZAC had an overall gain of 0.96%, the stock price moved from 42.37 to 42.7749, last week's high was 42.8860, the low was 42.3413, and the cumulative volume was 35.82K.