Weekly Report: what happened at NTSE last week (1201-1205)?

Last week NTSE had an overall gain of 0.80%, the stock price moved from 37.12 to 37.4187, last week's high was 37.4187, the low was 37.00, and the cumulative volume was 13.58K.